| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.09 | +9.01 % | 0 | 15.31 | 16.42 | 14.94 |
| 07/01/2026 | 15.74 | -1.75 % | 0 | 15.99 | 16.18 | 15.14 |
| 08/01/2026 | 15.06 | -4.08 % | 0 | 15.80 | 16.23 | 14.70 |
| 09/01/2026 | 15.64 | +4.2 % | 0 | 15.29 | 16.08 | 14.92 |
| 12/01/2026 | 15.39 | -1.97 % | 0 | 15.51 | 16.08 | 14.89 |