| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.81 | +5.83 % | 0 | 3.67 | 4.08 | 3.63 |
| 08/01/2026 | 4.38 | +13.47 % | 0 | 3.79 | 4.43 | 3.69 |
| 09/01/2026 | 3.89 | -11.7 % | 0 | 4.17 | 4.29 | 3.74 |
| 12/01/2026 | 4.08 | +6.12 % | 0 | 3.98 | 4.29 | 3.80 |
| 13/01/2026 | 4.11 | +0. % | 0 | 4.01 | 4.18 | 3.95 |