| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.97 | +5.58 % | 0 | 6.25 | 6.27 | 5.70 |
| 06/01/2026 | 7.24 | +21.89 % | 0 | 6.48 | 7.42 | 6.31 |
| 07/01/2026 | 6.89 | -3.91 % | 0 | 7.14 | 7.19 | 6.50 |
| 08/01/2026 | 6.25 | -9.1 % | 0 | 6.94 | 7.23 | 6.07 |
| 09/01/2026 | 6.81 | +9.94 % | 0 | 6.47 | 7.06 | 6.27 |