| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.64 | +15.39 % | 0 | 8.91 | 9.90 | 8.62 |
| 07/01/2026 | 9.33 | -2.97 % | 0 | 9.57 | 9.70 | 8.83 |
| 08/01/2026 | 8.65 | -7.04 % | 0 | 9.37 | 9.74 | 8.41 |
| 09/01/2026 | 9.22 | +7.08 % | 0 | 8.88 | 9.57 | 8.62 |
| 12/01/2026 | 9.27 | -0.11 % | 0 | 9.10 | 9.50 | 8.79 |