| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.87 | +11.65 % | 0 | 9.40 | 10.41 | 9.09 |
| 07/01/2026 | 9.83 | -2.67 % | 0 | 10.06 | 10.21 | 9.31 |
| 08/01/2026 | 9.15 | -6.54 % | 0 | 9.87 | 10.24 | 8.89 |
| 09/01/2026 | 9.72 | +6.76 % | 0 | 9.37 | 10.07 | 9.10 |
| 12/01/2026 | 9.70 | -0.61 % | 0 | 9.59 | 9.98 | 9.26 |