| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.15 | +13.38 % | 0 | 10.38 | 11.43 | 10.05 |
| 07/01/2026 | 10.82 | -2.43 % | 0 | 11.04 | 11.22 | 10.26 |
| 08/01/2026 | 10.12 | -6.04 % | 0 | 10.85 | 11.23 | 9.84 |
| 09/01/2026 | 10.70 | +6.15 % | 0 | 10.36 | 11.09 | 9.97 |
| 12/01/2026 | 10.68 | -0.56 % | 0 | 10.57 | 11.00 | 10.22 |