| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.12 | +9.64 % | 0 | 14.35 | 15.45 | 13.98 |
| 07/01/2026 | 14.80 | -1.76 % | 0 | 15.02 | 15.22 | 14.17 |
| 08/01/2026 | 14.09 | -4.41 % | 0 | 14.83 | 15.24 | 13.74 |
| 09/01/2026 | 14.67 | +4.41 % | 0 | 14.33 | 15.11 | 13.96 |
| 12/01/2026 | 14.66 | -0.44 % | 0 | 14.54 | 15.02 | 14.14 |