| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.13 | +9.13 % | 0 | 15.35 | 16.44 | 14.97 |
| 07/01/2026 | 15.81 | -1.56 % | 0 | 15.88 | 16.19 | 15.19 |
| 08/01/2026 | 15.09 | -4.13 % | 0 | 15.83 | 16.24 | 14.73 |
| 09/01/2026 | 15.67 | +4.19 % | 0 | 15.32 | 16.10 | 14.96 |
| 12/01/2026 | 15.48 | -1.56 % | 0 | 15.54 | 15.86 | 15.14 |