| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.11 | +8.43 % | 0 | 16.34 | 17.44 | 15.97 |
| 07/01/2026 | 16.81 | -1.41 % | 0 | 16.88 | 17.21 | 16.16 |
| 08/01/2026 | 16.13 | -3.59 % | 0 | 16.87 | 17.24 | 15.73 |
| 09/01/2026 | 16.63 | +3.74 % | 0 | 16.30 | 17.10 | 15.96 |
| 12/01/2026 | 16.48 | -1.47 % | 0 | 16.52 | 16.86 | 16.13 |