| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.11 | +7.99 % | 0 | 17.34 | 18.44 | 16.96 |
| 07/01/2026 | 17.81 | -1.27 % | 0 | 17.87 | 18.21 | 17.16 |
| 08/01/2026 | 17.12 | -3.39 % | 0 | 17.86 | 18.23 | 16.72 |
| 09/01/2026 | 17.63 | +3.52 % | 0 | 17.29 | 18.10 | 16.88 |
| 12/01/2026 | 17.47 | -1.36 % | 0 | 17.52 | 17.84 | 17.13 |