| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.11 | +7.54 % | 0 | 18.33 | 19.44 | 17.96 |
| 07/01/2026 | 18.80 | -1.26 % | 0 | 18.87 | 19.18 | 18.18 |
| 08/01/2026 | 18.12 | -3.21 % | 0 | 18.86 | 19.23 | 17.72 |
| 09/01/2026 | 18.63 | +3.39 % | 0 | 18.29 | 19.10 | 17.88 |
| 12/01/2026 | 18.72 | +0.03 % | 0 | 18.52 | 19.04 | 18.13 |