| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.83 | +16.15 % | 0 | 11.41 | 12.53 | 10.29 |
| 16/10/2026 | 10.85 | +2.65 % | 0 | 10.26 | 11.15 | 10.08 |
| 19/10/2026 | 10.84 | +0.93 % | 0 | 10.61 | 11.23 | 10.37 |
| 20/10/2026 | 10.81 | +1.12 % | 0 | 11.18 | 11.97 | 10.42 |
| 21/10/2026 | 10.08 | -7.14 % | 0 | 10.57 | 10.71 | 10.08 |