| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.51 | -35.31 % | 0 | 5.73 | 5.83 | 5.48 |
| 16/10/2026 | 5.54 | -9.71 % | 0 | 5.43 | 5.56 | 5.43 |
| 19/10/2026 | 5.51 | -10.7 % | 0 | 5.56 | 5.63 | 5.42 |
| 20/10/2026 | 5.52 | -10.1 % | 0 | 5.73 | 5.76 | 5.48 |
| 21/10/2026 | 5.43 | -12.14 % | 0 | 5.42 | 5.45 | 5.42 |