| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.12 | -18.14 % | 0 | 19.34 | 21.24 | 19.34 |
| 16/10/2026 | 20.87 | -4.4 % | 0 | 21.52 | 21.53 | 20.81 |
| 19/10/2026 | 20.83 | -3.74 % | 0 | 20.76 | 21.45 | 20.39 |
| 20/10/2026 | 20.91 | -3.4 % | 0 | 19.89 | 21.14 | 19.76 |
| 21/10/2026 | 21.33 | -0.61 % | 0 | 21.38 | 21.39 | 21.25 |