| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.82 | -5.24 % | 0 | 18.60 | 20.13 | 17.92 |
| 16/10/2026 | 19.56 | -2.59 % | 0 | 20.21 | 20.93 | 19.03 |
| 19/10/2026 | 19.64 | -0.76 % | 0 | 19.64 | 20.72 | 18.75 |
| 20/10/2026 | 19.79 | -1.59 % | 0 | 19.06 | 20.32 | 17.98 |
| 21/10/2026 | 20.62 | +2.69 % | 0 | 20.15 | 20.73 | 19.60 |