| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.62 | -12.49 % | 0 | 23.75 | 25.75 | 23.75 |
| 16/10/2026 | 25.36 | -2.82 % | 0 | 26.06 | 26.06 | 25.29 |
| 19/10/2026 | 25.31 | -2.2 % | 0 | 25.24 | 25.99 | 24.83 |
| 20/10/2026 | 25.40 | -1.91 % | 0 | 24.29 | 25.66 | 24.14 |
| 21/10/2026 | 25.86 | +0.64 % | 0 | 25.91 | 25.92 | 25.77 |