| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.86 | +33.56 % | 0 | 4.02 | 4.40 | 3.80 |
| 16/10/2026 | 3.83 | +1.06 % | 0 | 3.83 | 4.05 | 3.81 |
| 19/10/2026 | 4.08 | +8.22 % | 0 | 3.83 | 4.19 | 3.83 |
| 20/10/2026 | 4.05 | -3.34 % | 0 | 4.21 | 4.31 | 4.00 |
| 21/10/2026 | 3.92 | -7.11 % | 0 | 3.99 | 4.06 | 3.90 |