| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.09 | +6.53 % | 0 | 27.79 | 30.19 | 27.79 |
| 16/07/2026 | 31.89 | +6.62 % | 0 | 29.69 | 32.24 | 29.69 |
| 17/07/2026 | 33.70 | +5.43 % | 0 | 34.03 | 35.25 | 33.35 |
| 20/07/2026 | 32.70 | -2.33 % | 0 | 33.05 | 33.37 | 31.89 |
| 21/07/2026 | 30.99 | -4.95 % | 0 | 31.72 | 32.30 | 30.99 |