| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.46 | +3.54 % | 0 | 44.55 | 45.54 | 43.46 |
| 16/10/2026 | 43.88 | +0.65 % | 0 | 43.12 | 44.12 | 43.01 |
| 19/10/2026 | 43.81 | -0.05 % | 0 | 43.63 | 44.50 | 43.27 |
| 20/10/2026 | 43.91 | +0.25 % | 0 | 44.47 | 45.30 | 43.56 |
| 21/10/2026 | 43.02 | -2.24 % | 0 | 43.61 | 43.77 | 42.87 |