| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.18 | +1.18 % | 0 | 42.01 | 42.21 | 40.18 |
| 01/09/2026 | 42.70 | +1.59 % | 0 | 41.38 | 43.32 | 40.68 |
| 02/09/2026 | 41.31 | -3.3 % | 0 | 42.39 | 42.46 | 41.10 |
| 03/09/2026 | 41.08 | -0.53 % | 0 | 41.01 | 42.24 | 40.47 |
| 04/09/2026 | 40.17 | -2.05 % | 0 | 40.68 | 40.78 | 39.50 |