| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 62.13 | +4.16 % | 0 | 59.22 | 62.42 | 59.22 |
| 16/07/2026 | 64.66 | +4.54 % | 0 | 61.72 | 65.29 | 61.72 |
| 17/07/2026 | 66.82 | +3.77 % | 0 | 67.46 | 68.80 | 66.44 |
| 20/07/2026 | 65.61 | -1.36 % | 0 | 66.09 | 66.41 | 64.95 |
| 21/07/2026 | 63.47 | -3. % | 0 | 64.78 | 65.25 | 63.41 |