| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.11 | +0.61 % | 0 | 76.96 | 77.11 | 75.10 |
| 01/09/2026 | 77.69 | +0.9 % | 0 | 76.31 | 78.35 | 75.83 |
| 02/09/2026 | 76.28 | -1.83 % | 0 | 77.35 | 77.43 | 76.08 |
| 03/09/2026 | 76.02 | -0.34 % | 0 | 75.98 | 77.19 | 75.40 |
| 04/09/2026 | 75.09 | -1.17 % | 0 | 75.62 | 75.80 | 74.57 |