| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.12 | +0.71 % | 0 | 66.96 | 67.42 | 65.15 |
| 01/09/2026 | 67.69 | +1.04 % | 0 | 66.31 | 68.35 | 65.80 |
| 02/09/2026 | 66.28 | -2.1 % | 0 | 67.35 | 67.44 | 66.08 |
| 03/09/2026 | 66.03 | -0.38 % | 0 | 65.98 | 66.95 | 65.41 |
| 04/09/2026 | 65.10 | -1.33 % | 0 | 65.66 | 65.72 | 64.64 |