| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.66 | +2.52 % | 0 | 69.54 | 70.57 | 68.48 |
| 16/10/2026 | 68.88 | +0.42 % | 0 | 68.11 | 69.14 | 67.99 |
| 19/10/2026 | 68.81 | -0.03 % | 0 | 68.62 | 69.54 | 68.27 |
| 20/10/2026 | 68.99 | +0.27 % | 0 | 69.46 | 70.32 | 68.55 |
| 21/10/2026 | 68.00 | -1.45 % | 0 | 68.59 | 68.80 | 67.94 |