| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.19 | +3.31 % | 0 | 70.42 | 70.93 | 69.05 |
| 16/10/2026 | 69.60 | +1.47 % | 0 | 69.00 | 69.79 | 68.76 |
| 19/10/2026 | 69.53 | +1.02 % | 0 | 69.47 | 70.24 | 68.84 |
| 20/10/2026 | 69.53 | +1. % | 0 | 70.41 | 70.99 | 69.05 |
| 21/10/2026 | 68.70 | -0.43 % | 0 | 69.14 | 69.46 | 68.65 |