| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.33 | +2.03 % | 0 | 69.60 | 70.83 | 68.33 |
| 16/10/2026 | 68.92 | +0.47 % | 0 | 68.19 | 69.24 | 68.07 |
| 19/10/2026 | 68.86 | +0.04 % | 0 | 68.69 | 69.61 | 68.34 |
| 20/10/2026 | 69.03 | +0.33 % | 0 | 69.51 | 70.46 | 68.57 |
| 21/10/2026 | 68.09 | -1.32 % | 0 | 68.67 | 68.89 | 68.01 |