| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.11 | +0.58 % | 0 | 67.12 | 67.42 | 66.14 |
| 01/09/2026 | 67.80 | +1.12 % | 0 | 66.43 | 69.00 | 65.98 |
| 02/09/2026 | 66.38 | -1.98 % | 0 | 67.45 | 67.49 | 66.19 |
| 03/09/2026 | 66.12 | -0.28 % | 0 | 66.03 | 67.15 | 65.35 |
| 04/09/2026 | 65.25 | -1.14 % | 0 | 65.73 | 66.19 | 64.32 |