| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.28 | +1.4 % | 0 | 32.14 | 32.53 | 31.12 |
| 01/09/2026 | 32.78 | +1.93 % | 0 | 31.52 | 33.44 | 31.05 |
| 02/09/2026 | 31.42 | -4.21 % | 0 | 32.49 | 32.55 | 31.19 |
| 03/09/2026 | 31.18 | -0.7 % | 0 | 31.12 | 32.34 | 30.50 |
| 04/09/2026 | 30.29 | -2.7 % | 0 | 30.79 | 30.92 | 29.37 |