| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.05 | -0.02 % | 0 | 21.55 | 22.96 | 20.97 |
| 02/06/2026 | 19.02 | -13.31 % | 0 | 20.10 | 21.17 | 18.79 |
| 03/06/2026 | 19.36 | +4.96 % | 0 | 19.17 | 20.35 | 17.88 |
| 04/06/2026 | 20.14 | +3.74 % | 0 | 19.36 | 22.41 | 19.31 |
| 05/06/2026 | 21.47 | +7.51 % | 0 | 20.72 | 22.31 | 20.10 |