| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.67 | +5.32 % | 0 | 34.58 | 35.65 | 33.44 |
| 16/10/2026 | 33.91 | +0.94 % | 0 | 33.17 | 34.14 | 33.05 |
| 19/10/2026 | 33.85 | +0.06 % | 0 | 33.66 | 34.56 | 33.29 |
| 20/10/2026 | 33.95 | +0.44 % | 0 | 34.50 | 35.31 | 33.58 |
| 21/10/2026 | 33.05 | -2.79 % | 0 | 33.64 | 33.81 | 32.91 |