| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.05 | +8.01 % | 0 | 20.04 | 22.08 | 20.04 |
| 16/07/2026 | 23.53 | +7.42 % | 0 | 21.65 | 23.78 | 21.65 |
| 17/07/2026 | 25.05 | +6.03 % | 0 | 25.37 | 26.44 | 24.79 |
| 20/07/2026 | 24.21 | -2.91 % | 0 | 24.50 | 25.03 | 23.52 |
| 21/07/2026 | 22.65 | -6.27 % | 0 | 23.33 | 23.92 | 22.60 |