| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.64 | +2.16 % | 0 | 80.32 | 80.83 | 78.50 |
| 16/10/2026 | 78.91 | +0.41 % | 0 | 78.95 | 79.68 | 78.17 |
| 19/10/2026 | 78.84 | +0.01 % | 0 | 79.40 | 80.05 | 78.29 |
| 20/10/2026 | 79.36 | +0.71 % | 0 | 80.38 | 80.84 | 78.58 |
| 21/10/2026 | 78.66 | -0.44 % | 0 | 79.07 | 79.40 | 78.32 |