| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 65.59 | +3.14 % | 0 | 63.29 | 65.76 | 63.29 |
| 16/07/2026 | 67.42 | +3.25 % | 0 | 65.25 | 68.19 | 65.25 |
| 17/07/2026 | 69.21 | +2.91 % | 0 | 69.75 | 70.75 | 69.16 |
| 20/07/2026 | 68.25 | -0.81 % | 0 | 68.67 | 69.08 | 67.09 |
| 21/07/2026 | 66.53 | -2.43 % | 0 | 67.38 | 68.07 | 65.94 |