| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.46 | +0.61 % | 0 | 64.16 | 67.07 | 64.04 |
| 02/06/2026 | 60.89 | -6.94 % | 0 | 62.68 | 63.54 | 59.92 |
| 03/06/2026 | 61.93 | +3.67 % | 0 | 61.86 | 64.28 | 59.70 |
| 04/06/2026 | 63.41 | +2.37 % | 0 | 62.58 | 66.21 | 61.19 |
| 05/06/2026 | 64.73 | +3.56 % | 0 | 64.23 | 66.53 | 62.70 |