| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.28 | +0.83 % | 0 | 77.02 | 77.97 | 74.62 |
| 01/09/2026 | 77.83 | +1.09 % | 0 | 76.31 | 78.97 | 75.59 |
| 02/09/2026 | 76.29 | -1.82 % | 0 | 77.38 | 77.57 | 76.15 |
| 03/09/2026 | 76.05 | -0.31 % | 0 | 75.98 | 77.53 | 75.46 |
| 04/09/2026 | 75.14 | -1.11 % | 0 | 75.65 | 76.12 | 74.25 |