| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.34 | +5.26 % | 0 | 40.66 | 43.49 | 40.66 |
| 16/07/2026 | 45.47 | +5.44 % | 0 | 42.89 | 45.94 | 42.89 |
| 17/07/2026 | 47.45 | +4.31 % | 0 | 47.98 | 49.36 | 47.16 |
| 20/07/2026 | 46.21 | -2.28 % | 0 | 46.81 | 47.10 | 46.00 |
| 21/07/2026 | 44.43 | -4.06 % | 0 | 45.45 | 45.86 | 44.37 |