| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.31 | -0.01 % | 0 | 42.76 | 44.49 | 42.22 |
| 02/06/2026 | 38.17 | -11.5 % | 0 | 40.61 | 41.46 | 38.17 |
| 03/06/2026 | 38.28 | +1.82 % | 0 | 38.40 | 39.39 | 37.54 |
| 04/06/2026 | 39.53 | +3.12 % | 0 | 38.44 | 42.46 | 38.38 |
| 05/06/2026 | 41.68 | +5.83 % | 0 | 40.43 | 42.47 | 39.84 |