| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.86 | +0.38 % | 0 | 56.96 | 57.39 | 55.15 |
| 01/09/2026 | 57.69 | +1.22 % | 0 | 56.31 | 58.32 | 55.75 |
| 02/09/2026 | 56.28 | -2.47 % | 0 | 57.35 | 57.44 | 56.09 |
| 03/09/2026 | 56.03 | -0.44 % | 0 | 55.98 | 57.19 | 55.41 |
| 04/09/2026 | 55.10 | -1.57 % | 0 | 55.62 | 55.80 | 54.62 |