| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.69 | +3.01 % | 0 | 59.54 | 60.57 | 58.50 |
| 16/10/2026 | 58.88 | +0.49 % | 0 | 58.11 | 59.14 | 57.99 |
| 19/10/2026 | 58.81 | -0.03 % | 0 | 58.62 | 59.54 | 58.27 |
| 20/10/2026 | 58.98 | +0.31 % | 0 | 59.47 | 60.32 | 58.53 |
| 21/10/2026 | 58.01 | -1.68 % | 0 | 58.60 | 58.80 | 57.94 |