| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.82 | -0.24 % | 0 | 14.41 | 16.15 | 14.11 |
| 02/06/2026 | 12.86 | -13.52 % | 0 | 13.34 | 14.44 | 11.92 |
| 03/06/2026 | 13.25 | +8.21 % | 0 | 12.86 | 13.90 | 11.90 |
| 04/06/2026 | 13.65 | +2.98 % | 0 | 13.10 | 15.71 | 13.07 |
| 05/06/2026 | 14.72 | +6.55 % | 0 | 14.14 | 15.39 | 14.03 |