| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.94 | +4.18 % | 0 | 49.55 | 50.56 | 48.47 |
| 16/10/2026 | 48.86 | +0.56 % | 0 | 48.12 | 49.11 | 48.00 |
| 19/10/2026 | 48.81 | -0.04 % | 0 | 48.63 | 49.51 | 48.27 |
| 20/10/2026 | 48.94 | +0.29 % | 0 | 49.47 | 50.30 | 48.52 |
| 21/10/2026 | 48.00 | -2.04 % | 0 | 48.60 | 48.79 | 47.90 |