| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.18 | +1.1 % | 0 | 46.98 | 47.42 | 45.17 |
| 01/09/2026 | 47.69 | +1.47 % | 0 | 46.34 | 48.31 | 45.68 |
| 02/09/2026 | 46.28 | -2.98 % | 0 | 47.37 | 47.44 | 46.08 |
| 03/09/2026 | 46.05 | -0.5 % | 0 | 45.99 | 47.06 | 45.44 |
| 04/09/2026 | 45.14 | -1.83 % | 0 | 45.70 | 45.79 | 44.68 |