| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.40 | -0.07 % | 0 | 33.86 | 35.62 | 33.36 |
| 02/06/2026 | 30.04 | -12.32 % | 0 | 31.95 | 33.06 | 29.94 |
| 03/06/2026 | 30.20 | +2.7 % | 0 | 30.23 | 31.64 | 29.47 |
| 04/06/2026 | 31.32 | +3.67 % | 0 | 30.34 | 34.05 | 30.28 |
| 05/06/2026 | 33.14 | +6.42 % | 0 | 32.11 | 34.03 | 31.57 |