| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.69 | -1.42 % | 0 | 79.94 | 80.45 | 78.56 |
| 16/10/2026 | 78.96 | +0.46 % | 0 | 78.27 | 79.03 | 78.24 |
| 19/10/2026 | 78.89 | +0.07 % | 0 | 79.09 | 79.52 | 78.32 |
| 20/10/2026 | 78.92 | +0.15 % | 0 | 80.10 | 80.25 | 78.64 |
| 21/10/2026 | 78.44 | -0.72 % | 0 | 78.39 | 78.53 | 78.38 |