| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.50 | +0.3 % | 0 | 47.72 | 47.72 | 46.84 |
| 01/09/2026 | 48.41 | +1.58 % | 0 | 47.10 | 49.98 | 46.72 |
| 02/09/2026 | 46.96 | -2.58 % | 0 | 47.91 | 47.93 | 46.96 |
| 03/09/2026 | 46.68 | -0.29 % | 0 | 46.58 | 47.78 | 46.03 |
| 04/09/2026 | 45.57 | -1.88 % | 0 | 46.30 | 46.97 | 45.04 |