| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.42 | +2.17 % | 0 | 39.32 | 41.21 | 38.48 |
| 02/06/2026 | 37.36 | -6.79 % | 0 | 37.34 | 38.72 | 35.73 |
| 03/06/2026 | 37.63 | +3.76 % | 0 | 37.09 | 39.90 | 35.93 |
| 04/06/2026 | 39.16 | +1.44 % | 0 | 39.04 | 41.52 | 37.14 |
| 05/06/2026 | 39.61 | +3.29 % | 0 | 39.08 | 41.42 | 37.67 |