| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.95 | +3.62 % | 0 | 49.86 | 51.34 | 48.82 |
| 16/10/2026 | 49.33 | +1.22 % | 0 | 48.53 | 49.66 | 48.33 |
| 19/10/2026 | 49.31 | +0.67 % | 0 | 48.99 | 49.65 | 48.50 |
| 20/10/2026 | 49.25 | +0.56 % | 0 | 49.58 | 50.62 | 48.94 |
| 21/10/2026 | 48.48 | -1.34 % | 0 | 48.95 | 49.10 | 48.23 |