| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.93 | -22.45 % | 0 | 16.92 | 18.04 | 16.53 |
| 16/10/2026 | 17.70 | -5.04 % | 0 | 18.28 | 18.31 | 17.64 |
| 19/10/2026 | 17.78 | -3.71 % | 0 | 17.60 | 18.23 | 17.26 |
| 20/10/2026 | 17.73 | -3.95 % | 0 | 16.81 | 17.95 | 16.68 |
| 21/10/2026 | 18.12 | -0.93 % | 0 | 18.17 | 18.17 | 18.05 |