| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.70 | -16.13 % | 0 | 20.88 | 22.82 | 20.88 |
| 16/10/2026 | 22.44 | -3.92 % | 0 | 23.09 | 23.12 | 22.38 |
| 19/10/2026 | 22.52 | -2.72 % | 0 | 22.32 | 23.04 | 21.94 |
| 20/10/2026 | 22.48 | -2.96 % | 0 | 21.43 | 22.72 | 21.28 |
| 21/10/2026 | 22.92 | -0.24 % | 0 | 22.97 | 22.98 | 22.83 |