| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.06 | -0.5 % | 0 | 13.81 | 15.16 | 13.39 |
| 16/10/2026 | 14.83 | +0.58 % | 0 | 15.08 | 15.76 | 14.32 |
| 19/10/2026 | 14.90 | +6.93 % | 0 | 14.58 | 15.65 | 14.13 |
| 20/10/2026 | 15.12 | -3.05 % | 0 | 14.19 | 15.28 | 13.50 |
| 21/10/2026 | 15.48 | +4.21 % | 0 | 15.14 | 15.61 | 14.87 |