| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.94 | +41.35 % | 0 | 3.01 | 3.39 | 2.82 |
| 16/10/2026 | 2.93 | +1.74 % | 0 | 2.95 | 3.13 | 2.93 |
| 19/10/2026 | 3.14 | +10.95 % | 0 | 2.92 | 3.22 | 2.92 |
| 20/10/2026 | 3.10 | +0.98 % | 0 | 3.23 | 3.33 | 3.06 |
| 21/10/2026 | 3.01 | -9.61 % | 0 | 3.05 | 3.13 | 2.91 |