| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.43 | -5.35 % | 0 | 19.23 | 20.79 | 18.51 |
| 16/10/2026 | 20.17 | -2.7 % | 0 | 20.88 | 21.60 | 19.64 |
| 19/10/2026 | 20.25 | -0.93 % | 0 | 20.31 | 21.37 | 19.35 |
| 20/10/2026 | 20.44 | -1.35 % | 0 | 19.71 | 20.97 | 18.58 |
| 21/10/2026 | 21.27 | +2.46 % | 0 | 20.80 | 21.39 | 20.21 |