| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 41.23 | -7.77 % | 0 | 42.14 | 42.53 | 41.13 |
| 16/10/2026 | 41.42 | +1.54 % | 0 | 40.90 | 41.48 | 40.90 |
| 19/10/2026 | 41.35 | +0.96 % | 0 | 41.52 | 41.81 | 40.93 |
| 20/10/2026 | 41.38 | +1.16 % | 0 | 42.24 | 42.36 | 41.19 |
| 21/10/2026 | 41.02 | -0.07 % | 0 | 40.98 | 41.09 | 40.98 |