| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.45 | -10.28 % | 0 | 26.12 | 26.42 | 25.38 |
| 16/10/2026 | 25.58 | +3.27 % | 0 | 25.21 | 25.62 | 25.20 |
| 19/10/2026 | 25.54 | +2.65 % | 0 | 25.64 | 25.86 | 25.21 |
| 20/10/2026 | 25.53 | +2.86 % | 0 | 26.17 | 26.26 | 25.40 |
| 21/10/2026 | 25.28 | +1.3 % | 0 | 25.24 | 25.32 | 25.24 |