| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.21 | -14.17 % | 0 | 18.74 | 18.98 | 18.15 |
| 16/10/2026 | 18.30 | +3.27 % | 0 | 18.02 | 18.34 | 18.02 |
| 19/10/2026 | 18.26 | +2.18 % | 0 | 18.36 | 18.53 | 18.01 |
| 20/10/2026 | 18.27 | +2.5 % | 0 | 18.77 | 18.84 | 18.16 |
| 21/10/2026 | 18.06 | +0.75 % | 0 | 18.03 | 18.10 | 18.03 |