| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.92 | -17.64 % | 0 | 15.37 | 15.59 | 14.87 |
| 16/10/2026 | 15.00 | +2.08 % | 0 | 14.76 | 15.03 | 14.75 |
| 19/10/2026 | 14.94 | +1.19 % | 0 | 15.04 | 15.19 | 14.74 |
| 20/10/2026 | 14.96 | +1.84 % | 0 | 15.40 | 15.46 | 14.87 |
| 21/10/2026 | 14.78 | -0.14 % | 0 | 14.76 | 14.81 | 14.76 |