| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.37 | -26.97 % | 0 | 13.49 | 14.46 | 13.15 |
| 16/10/2026 | 14.16 | -3.11 % | 0 | 14.69 | 14.69 | 14.11 |
| 19/10/2026 | 14.13 | -2.18 % | 0 | 14.07 | 14.62 | 13.77 |
| 20/10/2026 | 14.18 | -1.63 % | 0 | 13.38 | 14.37 | 13.27 |
| 21/10/2026 | 14.52 | +1.68 % | 0 | 14.56 | 14.57 | 14.46 |