| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.02 | -25.11 % | 0 | 15.08 | 16.13 | 14.71 |
| 16/10/2026 | 15.80 | -4.24 % | 0 | 16.35 | 16.37 | 15.75 |
| 19/10/2026 | 15.87 | -3.44 % | 0 | 15.71 | 16.30 | 15.38 |
| 20/10/2026 | 15.83 | -3.51 % | 0 | 14.97 | 16.03 | 14.85 |
| 21/10/2026 | 16.19 | -0.43 % | 0 | 16.24 | 16.24 | 16.13 |