| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.14 | -19.6 % | 0 | 18.39 | 20.26 | 18.39 |
| 16/10/2026 | 19.90 | -4.58 % | 0 | 20.54 | 20.54 | 19.84 |
| 19/10/2026 | 19.86 | -3.92 % | 0 | 19.79 | 20.46 | 19.43 |
| 20/10/2026 | 19.93 | -3.58 % | 0 | 18.94 | 20.16 | 18.81 |
| 21/10/2026 | 20.35 | -0.73 % | 0 | 20.40 | 20.40 | 20.27 |