| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.60 | +18.59 % | 0 | 24.12 | 25.68 | 22.23 |
| 16/10/2026 | 24.75 | +8.48 % | 0 | 21.77 | 24.80 | 21.66 |
| 19/10/2026 | 24.68 | +12.44 % | 0 | 22.25 | 25.08 | 22.19 |
| 20/10/2026 | 22.52 | -5.48 % | 0 | 24.08 | 25.53 | 22.38 |
| 21/10/2026 | 21.83 | -6.39 % | 0 | 22.29 | 24.48 | 21.76 |