| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.70 | +22.27 % | 0 | 18.67 | 21.68 | 18.30 |
| 16/10/2026 | 20.91 | +10.75 % | 0 | 17.88 | 20.97 | 17.79 |
| 19/10/2026 | 20.85 | +15.58 % | 0 | 18.32 | 21.21 | 18.31 |
| 20/10/2026 | 19.60 | -2.51 % | 0 | 19.07 | 21.61 | 18.49 |
| 21/10/2026 | 17.98 | -7.82 % | 0 | 18.41 | 20.67 | 17.91 |