| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.77 | +36.53 % | 0 | 3.30 | 5.61 | 3.29 |
| 16/10/2026 | 5.04 | +5.66 % | 0 | 4.53 | 5.68 | 3.75 |
| 19/10/2026 | 5.02 | +11.31 % | 0 | 4.55 | 5.74 | 4.13 |
| 20/10/2026 | 4.80 | -4.48 % | 0 | 4.96 | 5.99 | 3.93 |
| 21/10/2026 | 4.63 | -4.84 % | 0 | 4.72 | 5.54 | 4.10 |