| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.54 | -4.13 % | 0 | 16.28 | 17.67 | 15.75 |
| 16/10/2026 | 17.29 | -3.46 % | 0 | 17.73 | 18.43 | 16.78 |
| 19/10/2026 | 17.36 | -0.34 % | 0 | 17.20 | 18.27 | 16.54 |
| 20/10/2026 | 17.40 | -3.15 % | 0 | 16.70 | 17.89 | 15.83 |
| 21/10/2026 | 18.12 | +3.01 % | 0 | 17.74 | 18.25 | 17.34 |