| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.05 | +3.43 % | 0 | 46.09 | 48.19 | 46.09 |
| 16/07/2026 | 49.64 | +3.64 % | 0 | 47.76 | 50.43 | 47.76 |
| 17/07/2026 | 51.23 | +3.11 % | 0 | 51.57 | 52.61 | 51.15 |
| 20/07/2026 | 50.34 | -1.14 % | 0 | 50.69 | 51.42 | 49.16 |
| 21/07/2026 | 48.86 | -2.71 % | 0 | 49.61 | 50.54 | 48.86 |