| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.43 | +1.47 % | 0 | 47.25 | 49.70 | 46.83 |
| 02/06/2026 | 44.83 | -7.05 % | 0 | 45.48 | 46.68 | 43.47 |
| 03/06/2026 | 45.56 | +4.17 % | 0 | 45.05 | 47.74 | 43.49 |
| 04/06/2026 | 46.91 | +1.98 % | 0 | 46.53 | 49.46 | 45.06 |
| 05/06/2026 | 47.68 | +3.45 % | 0 | 47.20 | 49.52 | 45.84 |