| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 59.37 | +4.11 % | 0 | 59.68 | 60.86 | 58.01 |
| 16/10/2026 | 59.03 | +0.74 % | 0 | 58.30 | 59.59 | 58.05 |
| 19/10/2026 | 58.96 | +0.22 % | 0 | 58.79 | 59.71 | 58.16 |
| 20/10/2026 | 59.06 | +0.43 % | 0 | 59.60 | 60.48 | 58.44 |
| 21/10/2026 | 58.17 | -1.41 % | 0 | 58.75 | 59.23 | 57.62 |