| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.37 | +0.75 % | 0 | 57.33 | 57.58 | 56.23 |
| 01/09/2026 | 57.86 | +1.08 % | 0 | 56.67 | 59.63 | 56.28 |
| 02/09/2026 | 56.62 | -2.17 % | 0 | 57.60 | 57.63 | 56.21 |
| 03/09/2026 | 56.28 | -0.32 % | 0 | 56.21 | 58.22 | 55.51 |
| 04/09/2026 | 55.41 | -1.29 % | 0 | 55.89 | 56.97 | 54.42 |