| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.27 | -0.49 % | 0 | 17.84 | 19.13 | 17.43 |
| 02/06/2026 | 15.87 | -13.35 % | 0 | 16.58 | 17.58 | 15.45 |
| 03/06/2026 | 16.09 | +6.03 % | 0 | 15.89 | 16.89 | 14.81 |
| 04/06/2026 | 16.73 | +3.91 % | 0 | 16.11 | 18.89 | 16.06 |
| 05/06/2026 | 17.80 | +6.4 % | 3 | 17.31 | 18.64 | 16.68 |