| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.23 | +5.59 % | 0 | 30.90 | 32.23 | 30.15 |
| 16/10/2026 | 30.66 | +2.29 % | 0 | 29.76 | 31.06 | 29.65 |
| 19/10/2026 | 30.44 | +1.15 % | 0 | 30.14 | 30.76 | 29.94 |
| 20/10/2026 | 30.36 | +0.73 % | 0 | 30.67 | 31.34 | 30.07 |
| 21/10/2026 | 29.83 | -1.55 % | 0 | 30.10 | 30.16 | 29.80 |