| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.65 | -3.33 % | 0 | 25.50 | 26.59 | 22.76 |
| 09/06/2026 | 25.17 | +5.6 % | 0 | 23.68 | 26.12 | 22.13 |
| 10/06/2026 | 24.94 | -1.71 % | 0 | 24.60 | 26.32 | 23.18 |
| 11/06/2026 | 23.79 | -6.85 % | 0 | 24.70 | 26.04 | 22.30 |
| 12/06/2026 | 23.63 | -2.52 % | 0 | 23.84 | 25.16 | 22.40 |