| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.31 | -0.05 % | 0 | 29.50 | 29.51 | 28.63 |
| 01/09/2026 | 29.96 | +1.42 % | 0 | 29.00 | 31.71 | 28.64 |
| 02/09/2026 | 28.65 | -4.24 % | 0 | 29.49 | 29.51 | 28.56 |
| 03/09/2026 | 28.49 | -0.33 % | 0 | 28.43 | 29.22 | 27.82 |
| 04/09/2026 | 27.40 | -3.01 % | 0 | 27.93 | 29.36 | 26.56 |