| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.92 | +4.26 % | 0 | 3.78 | 4.97 | 3.48 |
| 02/06/2026 | 3.27 | -17.22 % | 0 | 3.55 | 4.34 | 3.08 |
| 03/06/2026 | 3.53 | +16.12 % | 0 | 3.72 | 4.54 | 2.80 |
| 04/06/2026 | 3.73 | +5.37 % | 0 | 3.73 | 5.24 | 3.07 |
| 05/06/2026 | 4.04 | +8.6 % | 0 | 4.10 | 5.14 | 3.83 |